HSBC Put 300 RHM 17.12.2025/ DE000HS48656 /
| 2024-06-04 6:09:32 PM | Chg. +0.11 | Volume | Bid8:33:48 PM | Ask8:33:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | +10.58% | - Turnover: - |
1.13Bid Size: 5,000 | 1.33Ask Size: 5,000 | 1.20 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:09:32 PM | 1.15 | 0 |
| 2024-06-04 | 5:05:55 PM | 1.20 | 0 |
| 2024-06-04 | 4:05:50 PM | 1.19 | 0 |
| 2024-06-04 | 3:05:28 PM | 1.15 | 0 |
| 2024-06-04 | 2:06:09 PM | 1.15 | 0 |
| 2024-06-04 | 1:05:50 PM | 1.16 | 0 |
| 2024-06-04 | 12:06:05 PM | 1.20 | 0 |
| 2024-06-04 | 11:05:46 AM | 1.16 | 0 |
| 2024-06-04 | 8:15:47 AM | 1.03 | 0 |
| 2024-06-03 | 6:09:30 PM | 1.04 | 0 |
| 2024-06-03 | 5:05:38 PM | 1.08 | 0 |
| 2024-06-03 | 4:05:33 PM | 1.10 | 0 |
| 2024-06-03 | 3:05:06 PM | 1.09 | 0 |
All quotes in EUR
