HSBC Put 320 RHM 17.12.2025/ DE000HS48664 /
| 2024-06-04 6:09:32 PM | Chg. +0.13 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.43EUR | +10.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.48 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:09:32 PM | 1.43 | 0 |
| 2024-06-04 | 5:05:55 PM | 1.48 | 0 |
| 2024-06-04 | 4:05:50 PM | 1.47 | 0 |
| 2024-06-04 | 3:05:28 PM | 1.43 | 0 |
| 2024-06-04 | 2:06:09 PM | 1.43 | 0 |
| 2024-06-04 | 1:05:50 PM | 1.43 | 0 |
| 2024-06-04 | 12:06:05 PM | 1.48 | 0 |
| 2024-06-04 | 11:05:46 AM | 1.43 | 0 |
| 2024-06-04 | 8:15:47 AM | 1.29 | 0 |
| 2024-06-03 | 6:09:31 PM | 1.30 | 0 |
| 2024-06-03 | 5:05:47 PM | 1.34 | 0 |
| 2024-06-03 | 4:05:40 PM | 1.37 | 0 |
| 2024-06-03 | 3:05:10 PM | 1.36 | 0 |
All quotes in EUR
