HSBC Put 320 RHM 18.09.2024/ DE000HS485W9 /
| 2024-06-04 9:35:28 PM | Chg. +0.023 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +44.23% | 0 Turnover: 0.000 |
0.075Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.123 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:28 PM | 0.075 | 0 |
| 2024-06-04 | 9:00:39 PM | 0.075 | 0 |
| 2024-06-04 | 8:35:41 PM | 0.075 | 0 |
| 2024-06-04 | 8:00:37 PM | 0.077 | 0 |
| 2024-06-04 | 7:35:18 PM | 0.079 | 0 |
| 2024-06-04 | 7:00:46 PM | 0.081 | 0 |
| 2024-06-04 | 6:35:20 PM | 0.080 | 0 |
| 2024-06-04 | 6:00:35 PM | 0.083 | 0 |
| 2024-06-04 | 5:50:47 PM | 0.086 | 0 |
| 2024-06-04 | 5:42:43 PM | 0.087 | 0 |
| 2024-06-04 | 5:21:07 PM | 0.082 | 0 |
| 2024-06-04 | 5:00:47 PM | 0.123 | 0 |
| 2024-06-04 | 4:50:58 PM | 0.121 | 0 |
All quotes in EUR
