HSBC Put 320 RHM 18.12.2024/ DE000HS485Y5 /
| 2024-06-04 8:00:38 PM | Chg. +0.050 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.450Ask Size: 10,000 | 0.340 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:00:38 PM | 0.290 | 0 |
| 2024-06-04 | 7:35:20 PM | 0.290 | 0 |
| 2024-06-04 | 7:00:47 PM | 0.300 | 0 |
| 2024-06-04 | 6:35:22 PM | 0.290 | 0 |
| 2024-06-04 | 6:00:35 PM | 0.300 | 0 |
| 2024-06-04 | 5:50:47 PM | 0.300 | 0 |
| 2024-06-04 | 5:42:43 PM | 0.310 | 0 |
| 2024-06-04 | 5:21:07 PM | 0.300 | 0 |
| 2024-06-04 | 5:00:49 PM | 0.340 | 0 |
| 2024-06-04 | 4:50:58 PM | 0.340 | 0 |
| 2024-06-04 | 4:35:48 PM | 0.340 | 0 |
| 2024-06-04 | 4:20:58 PM | 0.330 | 0 |
| 2024-06-04 | 4:00:47 PM | 0.330 | 0 |
All quotes in EUR
