HSBC Put 340 RHM 17.12.2025/ DE000HS48672 /
| 2024-06-04 6:00:32 PM | Chg. +0.170 | Volume | Bid6:16:51 PM | Ask6:16:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +10.56% | 0 Turnover: 0.000 |
1.760Bid Size: 5,000 | 1.960Ask Size: 5,000 | 1.830 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:00:32 PM | 1.780 | 0 |
| 2024-06-04 | 5:50:46 PM | 1.790 | 0 |
| 2024-06-04 | 5:42:43 PM | 1.790 | 0 |
| 2024-06-04 | 5:21:06 PM | 1.770 | 0 |
| 2024-06-04 | 5:00:47 PM | 1.830 | 0 |
| 2024-06-04 | 4:50:57 PM | 1.820 | 0 |
| 2024-06-04 | 4:35:43 PM | 1.820 | 0 |
| 2024-06-04 | 4:20:55 PM | 1.810 | 0 |
| 2024-06-04 | 4:00:57 PM | 1.790 | 0 |
| 2024-06-04 | 3:50:46 PM | 1.780 | 0 |
| 2024-06-04 | 3:35:58 PM | 1.760 | 0 |
| 2024-06-04 | 3:21:04 PM | 1.760 | 0 |
| 2024-06-04 | 3:00:47 PM | 1.760 | 0 |
All quotes in EUR
