HSBC Put 340 RHM 18.09.2024/ DE000HS485X7 /
| 2024-06-04 4:50:58 PM | Chg. +0.078 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.159EUR | +96.30% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.160 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:50:58 PM | 0.159 | 0 |
| 2024-06-04 | 4:35:45 PM | 0.160 | 0 |
| 2024-06-04 | 4:20:58 PM | 0.156 | 0 |
| 2024-06-04 | 4:00:46 PM | 0.152 | 0 |
| 2024-06-04 | 3:50:46 PM | 0.148 | 0 |
| 2024-06-04 | 3:35:57 PM | 0.143 | 0 |
| 2024-06-04 | 3:21:04 PM | 0.145 | 0 |
| 2024-06-04 | 3:00:49 PM | 0.143 | 0 |
| 2024-06-04 | 2:50:49 PM | 0.141 | 0 |
| 2024-06-04 | 2:35:44 PM | 0.139 | 0 |
| 2024-06-04 | 2:20:40 PM | 0.142 | 0 |
| 2024-06-04 | 2:00:42 PM | 0.142 | 0 |
| 2024-06-04 | 1:50:46 PM | 0.143 | 0 |
All quotes in EUR
