HSBC Put 4 Aegon Ltd. 18.12.2024/ DE000HS015S2 /
| 2024-05-28 9:35:32 PM | Chg. +0.007 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +21.21% | 0 Turnover: 0.000 |
0.040Bid Size: 10,000 | 0.075Ask Size: 10,000 | 0.043 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:32 PM | 0.040 | 0 |
| 2024-05-28 | 9:00:25 PM | 0.040 | 0 |
| 2024-05-28 | 8:35:21 PM | 0.041 | 0 |
| 2024-05-28 | 8:00:37 PM | 0.039 | 0 |
| 2024-05-28 | 7:35:22 PM | 0.039 | 0 |
| 2024-05-28 | 7:00:37 PM | 0.038 | 0 |
| 2024-05-28 | 6:35:47 PM | 0.038 | 0 |
| 2024-05-28 | 6:01:01 PM | 0.037 | 0 |
| 2024-05-28 | 5:51:02 PM | 0.037 | 0 |
| 2024-05-28 | 5:42:33 PM | 0.037 | 0 |
| 2024-05-28 | 5:20:36 PM | 0.042 | 0 |
| 2024-05-28 | 5:00:31 PM | 0.042 | 0 |
| 2024-05-28 | 4:51:02 PM | 0.041 | 0 |
All quotes in EUR
