HSBC Put 42 PAH3 19.06.2024/ DE000HS485N8 /
| 2024-05-15 8:35:30 PM | Chg. +0.003 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +15.00% | 0 Turnover: 0.000 |
0.023Bid Size: 20,000 | 0.049Ask Size: 20,000 | 0.031 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:35:30 PM | 0.023 | 0 |
| 2024-05-15 | 8:00:33 PM | 0.023 | 0 |
| 2024-05-15 | 7:35:40 PM | 0.022 | 0 |
| 2024-05-15 | 7:00:33 PM | 0.023 | 0 |
| 2024-05-15 | 6:35:33 PM | 0.024 | 0 |
| 2024-05-15 | 6:00:50 PM | 0.024 | 0 |
| 2024-05-15 | 5:51:00 PM | 0.025 | 0 |
| 2024-05-15 | 5:42:50 PM | 0.025 | 0 |
| 2024-05-15 | 5:21:03 PM | 0.030 | 0 |
| 2024-05-15 | 5:00:46 PM | 0.030 | 0 |
| 2024-05-15 | 4:50:51 PM | 0.030 | 0 |
| 2024-05-15 | 4:35:31 PM | 0.031 | 0 |
| 2024-05-15 | 4:20:47 PM | 0.030 | 0 |
All quotes in EUR
