HSBC Put 45 PAH3 19.06.2024/ DE000HS1G9A5 /
22/05/2024 16:00:46 | Chg. +0.009 | Volume | Bid16:04:58 | Ask16:04:58 | High | Low |
---|---|---|---|---|---|---|
0.067EUR | +15.52% | 0 Turnover: 0.000 |
0.066Bid Size: 50,000 | 0.082Ask Size: 50,000 | 0.080 | 0.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 16:00:46 | 0.067 | 0 |
22/05/2024 | 15:50:44 | 0.066 | 0 |
22/05/2024 | 15:35:41 | 0.067 | 0 |
22/05/2024 | 15:20:40 | 0.070 | 0 |
22/05/2024 | 15:00:35 | 0.071 | 0 |
22/05/2024 | 14:50:28 | 0.071 | 0 |
22/05/2024 | 14:35:16 | 0.073 | 0 |
22/05/2024 | 14:20:34 | 0.072 | 0 |
22/05/2024 | 14:00:44 | 0.073 | 0 |
22/05/2024 | 13:50:48 | 0.073 | 0 |
22/05/2024 | 13:35:50 | 0.073 | 0 |
22/05/2024 | 13:20:44 | 0.073 | 0 |
22/05/2024 | 12:50:38 | 0.069 | 0 |
All quotes in EUR