HSBC Put 45 PAH3 19.06.2024/ DE000HS1G9A5 /
| 2024-06-10 9:35:39 PM | Chg. -0.003 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | -16.67% | 0 Turnover: 0.000 |
0.015Bid Size: 20,000 | 0.041Ask Size: 20,000 | 0.036 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:39 PM | 0.015 | 0 |
| 2024-06-10 | 9:00:47 PM | 0.015 | 0 |
| 2024-06-10 | 8:35:45 PM | 0.015 | 0 |
| 2024-06-10 | 8:00:36 PM | 0.015 | 0 |
| 2024-06-10 | 7:35:18 PM | 0.015 | 0 |
| 2024-06-10 | 7:00:33 PM | 0.015 | 0 |
| 2024-06-10 | 6:35:41 PM | 0.015 | 0 |
| 2024-06-10 | 6:00:37 PM | 0.017 | 0 |
| 2024-06-10 | 5:50:38 PM | 0.016 | 0 |
| 2024-06-10 | 5:42:24 PM | 0.016 | 0 |
| 2024-06-10 | 5:20:42 PM | 0.021 | 0 |
| 2024-06-10 | 5:00:52 PM | 0.022 | 0 |
| 2024-06-10 | 4:50:45 PM | 0.021 | 0 |
All quotes in EUR
