HSBC Put 48 PAH3 19.06.2024/ DE000HS3S8X3 /
| 2024-05-22 9:05:33 AM | Chg. +0.047 | Volume | Bid9:05:57 AM | Ask9:05:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +28.83% | 0 Turnover: 0.000 |
0.210Bid Size: 50,000 | 0.240Ask Size: 50,000 | 0.210 | 0.171 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:05:33 AM | 0.210 | 0 |
| 2024-05-22 | 8:50:55 AM | 0.183 | 0 |
| 2024-05-22 | 8:35:44 AM | 0.173 | 0 |
| 2024-05-22 | 8:20:57 AM | 0.173 | 0 |
| 2024-05-22 | 8:05:50 AM | 0.171 | 0 |
| 2024-05-21 | 9:35:22 PM | 0.163 | 0 |
| 2024-05-21 | 9:00:35 PM | 0.161 | 0 |
| 2024-05-21 | 8:35:33 PM | 0.161 | 0 |
| 2024-05-21 | 8:00:30 PM | 0.161 | 0 |
| 2024-05-21 | 7:35:33 PM | 0.162 | 0 |
| 2024-05-21 | 7:00:35 PM | 0.162 | 0 |
| 2024-05-21 | 6:35:39 PM | 0.163 | 0 |
| 2024-05-21 | 6:00:58 PM | 0.166 | 0 |
All quotes in EUR
