HSBC Put 48 PAH3 19.06.2024/ DE000HS3S8X3 /
| 2024-06-04 3:21:14 PM | Chg. +0.002 | Volume | Bid3:29:04 PM | Ask3:29:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.092EUR | +2.22% | 0 Turnover: 0.000 |
0.095Bid Size: 50,000 | 0.111Ask Size: 50,000 | 0.121 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:21:14 PM | 0.092 | 0 |
| 2024-06-04 | 3:00:45 PM | 0.094 | 0 |
| 2024-06-04 | 2:50:35 PM | 0.095 | 0 |
| 2024-06-04 | 2:35:42 PM | 0.092 | 0 |
| 2024-06-04 | 2:20:37 PM | 0.099 | 0 |
| 2024-06-04 | 2:00:50 PM | 0.099 | 0 |
| 2024-06-04 | 1:50:44 PM | 0.103 | 0 |
| 2024-06-04 | 1:35:36 PM | 0.107 | 0 |
| 2024-06-04 | 1:20:40 PM | 0.112 | 0 |
| 2024-06-04 | 12:50:33 PM | 0.115 | 0 |
| 2024-06-04 | 12:35:26 PM | 0.115 | 0 |
| 2024-06-04 | 12:20:41 PM | 0.118 | 0 |
| 2024-06-04 | 12:00:41 PM | 0.117 | 0 |
All quotes in EUR
