HSBC Put 5 Aegon Ltd. 19.12.2025/ DE000HS3VQC2 /
| 2024-06-10 5:00:51 PM | Chg. +0.040 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +8.70% | 0 Turnover: 0.000 |
0.500Bid Size: 10,000 | 0.520Ask Size: 10,000 | 0.500 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:00:51 PM | 0.500 | 0 |
| 2024-06-10 | 4:50:59 PM | 0.500 | 0 |
| 2024-06-10 | 4:35:43 PM | 0.500 | 0 |
| 2024-06-10 | 4:20:48 PM | 0.500 | 0 |
| 2024-06-10 | 4:00:58 PM | 0.500 | 0 |
| 2024-06-10 | 3:50:45 PM | 0.500 | 0 |
| 2024-06-10 | 3:35:34 PM | 0.500 | 0 |
| 2024-06-10 | 3:20:55 PM | 0.500 | 0 |
| 2024-06-10 | 3:00:50 PM | 0.490 | 0 |
| 2024-06-10 | 2:50:40 PM | 0.490 | 0 |
| 2024-06-10 | 2:35:36 PM | 0.490 | 0 |
| 2024-06-10 | 2:20:44 PM | 0.490 | 0 |
| 2024-06-10 | 2:00:37 PM | 0.490 | 0 |
All quotes in EUR
