HSBC Put 50 UNVB 19.06.2024/ DE000HG767U8 /
| 2024-05-22 9:21:07 AM | Chg. +0.007 | Volume | Bid9:21:28 AM | Ask9:21:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | +13.73% | 0 Turnover: 0.000 |
0.060Bid Size: 10,000 | 0.070Ask Size: 10,000 | 0.060 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:21:07 AM | 0.058 | 0 |
| 2024-05-22 | 9:05:55 AM | 0.056 | 0 |
| 2024-05-22 | 8:50:25 AM | 0.060 | 0 |
| 2024-05-22 | 8:35:18 AM | 0.060 | 0 |
| 2024-05-22 | 8:20:50 AM | 0.059 | 0 |
| 2024-05-22 | 8:05:44 AM | 0.059 | 0 |
| 2024-05-21 | 9:35:37 PM | 0.051 | 0 |
| 2024-05-21 | 9:00:53 PM | 0.053 | 0 |
| 2024-05-21 | 8:35:18 PM | 0.051 | 0 |
| 2024-05-21 | 8:00:39 PM | 0.050 | 0 |
| 2024-05-21 | 7:35:51 PM | 0.051 | 0 |
| 2024-05-21 | 7:00:48 PM | 0.051 | 0 |
| 2024-05-21 | 6:35:25 PM | 0.052 | 0 |
All quotes in EUR
