HSBC Put 52 PAH3 19.06.2024/ DE000HS3S8Y1 /
| 2024-06-04 9:35:20 PM | Chg. +0.020 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +5.26% | 0 Turnover: 0.000 |
0.400Bid Size: 20,000 | 0.440Ask Size: 20,000 | 0.450 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:20 PM | 0.400 | 0 |
| 2024-06-04 | 9:00:47 PM | 0.390 | 0 |
| 2024-06-04 | 8:35:18 PM | 0.400 | 0 |
| 2024-06-04 | 8:00:30 PM | 0.380 | 0 |
| 2024-06-04 | 7:35:36 PM | 0.380 | 0 |
| 2024-06-04 | 7:00:37 PM | 0.380 | 0 |
| 2024-06-04 | 6:35:47 PM | 0.380 | 0 |
| 2024-06-04 | 6:00:54 PM | 0.400 | 0 |
| 2024-06-04 | 5:50:42 PM | 0.400 | 0 |
| 2024-06-04 | 5:42:23 PM | 0.400 | 0 |
| 2024-06-04 | 5:20:29 PM | 0.390 | 0 |
| 2024-06-04 | 5:00:40 PM | 0.400 | 0 |
| 2024-06-04 | 4:51:07 PM | 0.400 | 0 |
All quotes in EUR
