HSBC Put 52 PAH3 19.06.2024/ DE000HS3S8Y1 /
| 2024-05-22 10:20:55 AM | Chg. +0.080 | Volume | Bid10:25:16 AM | Ask10:25:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +16.67% | 0 Turnover: 0.000 |
0.560Bid Size: 50,000 | 0.590Ask Size: 50,000 | 0.560 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:55 AM | 0.560 | 0 |
| 2024-05-22 | 10:00:40 AM | 0.560 | 0 |
| 2024-05-22 | 9:50:33 AM | 0.550 | 0 |
| 2024-05-22 | 9:35:31 AM | 0.550 | 0 |
| 2024-05-22 | 9:21:19 AM | 0.550 | 0 |
| 2024-05-22 | 9:05:33 AM | 0.560 | 0 |
| 2024-05-22 | 8:50:55 AM | 0.520 | 0 |
| 2024-05-22 | 8:35:44 AM | 0.500 | 0 |
| 2024-05-22 | 8:20:57 AM | 0.500 | 0 |
| 2024-05-22 | 8:05:50 AM | 0.500 | 0 |
| 2024-05-21 | 9:35:22 PM | 0.480 | 0 |
| 2024-05-21 | 9:00:35 PM | 0.480 | 0 |
| 2024-05-21 | 8:35:33 PM | 0.480 | 0 |
All quotes in EUR
