HSBC Put 6 Aegon Ltd. 19.12.2025/ DE000HS3VQD0 /
| 2024-06-03 9:35:38 PM | Chg. +0.010 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +1.08% | 0 Turnover: 0.000 |
0.930Bid Size: 5,410 | 0.970Ask Size: 5,410 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:38 PM | 0.940 | 0 |
| 2024-06-03 | 9:00:19 PM | 0.940 | 0 |
| 2024-06-03 | 8:35:41 PM | 0.940 | 0 |
| 2024-06-03 | 8:00:39 PM | 0.940 | 0 |
| 2024-06-03 | 7:35:35 PM | 0.950 | 0 |
| 2024-06-03 | 7:00:44 PM | 0.940 | 0 |
| 2024-06-03 | 6:35:35 PM | 0.940 | 0 |
| 2024-06-03 | 6:00:43 PM | 0.930 | 0 |
| 2024-06-03 | 5:50:37 PM | 0.930 | 0 |
| 2024-06-03 | 5:42:23 PM | 0.930 | 0 |
| 2024-06-03 | 5:20:47 PM | 0.940 | 0 |
| 2024-06-03 | 5:00:52 PM | 0.950 | 0 |
| 2024-06-03 | 4:50:55 PM | 0.960 | 0 |
All quotes in EUR
