HSBC TUR.WAR.OP.END. ADB/ DE000TR6L706 /
| 2024-04-29 8:01:43 AM | Chg. +0.100 | Volume | Bid8:04:22 AM | Ask8:04:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.520EUR | +0.57% | - Turnover: - |
17.520Bid Size: 50,000 | 17.770Ask Size: 50,000 | 17.520 | 17.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:01:43 AM | 17.520 | 0 |
| 2024-04-26 | 9:35:44 PM | 17.420 | 0 |
| 2024-04-26 | 8:36:04 PM | 17.360 | 0 |
| 2024-04-26 | 7:36:45 PM | 17.530 | 0 |
| 2024-04-26 | 6:36:41 PM | 17.550 | 0 |
| 2024-04-26 | 5:36:16 PM | 17.550 | 0 |
| 2024-04-26 | 4:35:31 PM | 17.780 | 0 |
| 2024-04-26 | 3:36:39 PM | 17.270 | 0 |
| 2024-04-26 | 2:36:27 PM | 17.080 | 0 |
| 2024-04-26 | 1:35:00 PM | 17.150 | 0 |
| 2024-04-26 | 12:35:35 PM | 17.150 | 0 |
| 2024-04-26 | 11:35:02 AM | 17.150 | 0 |
| 2024-04-26 | 10:35:42 AM | 17.160 | 0 |
All quotes in EUR
