HSBC TUR.WAR.OP.END. ADB/ DE000TR6L706 /
| 2024-05-09 9:35:05 PM | Chg. -0.580 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.650EUR | -3.18% | - Turnover: - |
17.620Bid Size: 50,000 | 17.640Ask Size: 50,000 | 18.230 | 17.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:35:05 PM | 17.650 | 0 |
| 2024-05-09 | 7:35:17 PM | 17.680 | 0 |
| 2024-05-09 | 5:35:52 PM | 17.960 | 0 |
| 2024-05-09 | 3:36:28 PM | 18.230 | 0 |
| 2024-05-09 | 1:35:34 PM | 18.230 | 0 |
| 2024-05-09 | 11:35:41 AM | 18.230 | 0 |
| 2024-05-09 | 9:35:18 AM | 18.230 | 0 |
| 2024-05-09 | 8:01:52 AM | 18.230 | 0 |
| 2024-05-08 | 9:36:59 PM | 18.230 | 0 |
| 2024-05-08 | 7:37:11 PM | 18.260 | 0 |
| 2024-05-08 | 5:36:32 PM | 18.790 | 0 |
| 2024-05-08 | 3:36:07 PM | 18.410 | 0 |
| 2024-05-08 | 1:36:02 PM | 18.710 | 0 |
All quotes in EUR
