HSBC TO. BULL AP2/  DE000TR77Y16  /

gettex Zettex2
10/18/2019  9:35:00 PM Chg. -0.200 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
10.030EUR -1.96% -
Turnover: -
9.860Bid Size: 5,000 9.880Ask Size: 5,000 10.270 9.610
 

Time & Sales

Date Time Last Volume
10/18/2019 9:35:00 PM 10.030 0
10/18/2019 9:05:00 PM 10.000 0
10/18/2019 8:35:00 PM 9.900 0
10/18/2019 8:05:01 PM 9.880 0
10/18/2019 7:35:01 PM 9.860 0
10/18/2019 7:05:01 PM 9.710 0
10/18/2019 6:35:00 PM 9.610 0
10/18/2019 6:05:01 PM 9.710 0
10/18/2019 5:35:00 PM 9.990 0
10/18/2019 5:05:00 PM 10.170 0
10/18/2019 4:35:00 PM 10.140 0
10/18/2019 4:05:01 PM 10.250 0
10/18/2019 3:35:00 PM 10.170 0
 
  All quotes in EUR