HSBC TO. BULL AP2/  DE000TR8XD09  /

gettex Zettex2
11/15/2019  9:35:00 PM Chg. +4.420 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
15.340EUR +40.48% -
Turnover: -
15.530Bid Size: 1,000 15.550Ask Size: 1,000 16.240 12.990
 

Time & Sales

Date Time Last Volume
11/15/2019 9:35:00 PM 15.340 0
11/15/2019 9:05:00 PM 15.570 0
11/15/2019 8:35:00 PM 15.380 0
11/15/2019 8:05:00 PM 15.570 0
11/15/2019 7:35:00 PM 15.640 0
11/15/2019 7:05:00 PM 15.700 0
11/15/2019 6:35:01 PM 15.700 0
11/15/2019 6:05:00 PM 15.900 0
11/15/2019 5:35:00 PM 16.050 0
11/15/2019 5:05:00 PM 16.240 0
11/15/2019 4:35:01 PM 15.840 0
11/15/2019 3:35:01 PM 14.650 0
11/15/2019 3:05:01 PM 14.370 0
 
  All quotes in EUR