HSBC TUR.WAR.OP.END. CDS/ DE000HG4CGM4 /
| 2024-04-25 9:35:29 PM | Chg. -0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.680EUR | -0.20% | - Turnover: - |
14.580Bid Size: 25,000 | 14.600Ask Size: 25,000 | 14.700 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:35:29 PM | 14.680 | 0 |
| 2024-04-25 | 8:35:19 PM | 14.700 | 0 |
| 2024-04-25 | 7:35:46 PM | 14.680 | 0 |
| 2024-04-25 | 6:36:26 PM | 14.480 | 0 |
| 2024-04-25 | 5:36:22 PM | 14.420 | 0 |
| 2024-04-25 | 4:36:47 PM | 14.510 | 0 |
| 2024-04-25 | 3:37:35 PM | 14.530 | 0 |
| 2024-04-25 | 2:37:37 PM | 14.460 | 0 |
| 2024-04-25 | 1:37:26 PM | 14.530 | 0 |
| 2024-04-25 | 12:36:15 PM | 14.470 | 0 |
| 2024-04-25 | 11:35:32 AM | 14.470 | 0 |
| 2024-04-25 | 10:35:22 AM | 14.530 | 0 |
| 2024-04-25 | 9:35:30 AM | 14.620 | 0 |
All quotes in EUR
