HSBC TUR.WAR.OP.END. CDS/ DE000HG4CGM4 /
| 2024-04-30 9:35:50 PM | Chg. -0.300 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | -2.00% | - Turnover: - |
14.500Bid Size: 25,000 | 14.520Ask Size: 25,000 | 15.110 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:50 PM | 14.670 | 0 |
| 2024-04-30 | 8:35:13 PM | 14.690 | 0 |
| 2024-04-30 | 7:35:12 PM | 14.700 | 0 |
| 2024-04-30 | 6:36:52 PM | 14.780 | 0 |
| 2024-04-30 | 5:36:42 PM | 14.880 | 0 |
| 2024-04-30 | 4:35:57 PM | 14.920 | 0 |
| 2024-04-30 | 3:35:58 PM | 15.110 | 0 |
| 2024-04-30 | 2:36:31 PM | 15.090 | 0 |
| 2024-04-30 | 1:36:48 PM | 15.090 | 0 |
| 2024-04-30 | 12:36:20 PM | 15.090 | 0 |
| 2024-04-30 | 11:36:54 AM | 15.090 | 0 |
| 2024-04-30 | 10:37:28 AM | 15.080 | 0 |
| 2024-04-30 | 9:37:37 AM | 15.080 | 0 |
All quotes in EUR
