HSBC TO. BULL GXI/ DE000TT1TZG7 /
| 3/3/2021 1:35:02 PM | Chg. -1.060 | Volume | Bid1:55:02 PM | Ask1:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.290EUR | -4.18% | - Turnover: - |
24.200Bid Size: 3,000 | 24.320Ask Size: 3,000 | 25.350 | 24.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 1:35:02 PM | 24.290 | 0 |
| 3/3/2021 | 1:05:02 PM | 24.290 | 0 |
| 3/3/2021 | 12:35:00 PM | 24.670 | 0 |
| 3/3/2021 | 12:05:01 PM | 24.670 | 0 |
| 3/3/2021 | 11:35:00 AM | 24.690 | 0 |
| 3/3/2021 | 11:05:01 AM | 24.820 | 0 |
| 3/3/2021 | 10:35:00 AM | 24.790 | 0 |
| 3/3/2021 | 10:05:02 AM | 25.070 | 0 |
| 3/3/2021 | 9:35:03 AM | 24.540 | 0 |
| 3/3/2021 | 8:01:31 AM | 25.350 | 0 |
| 3/2/2021 | 9:35:01 PM | 25.350 | 0 |
| 3/2/2021 | 9:05:00 PM | 25.350 | 0 |
| 3/2/2021 | 8:35:01 PM | 25.350 | 0 |
All quotes in EUR