HSBC TO. BULL MUV2/ DE000TB03JN1 /
| 2024-05-24 9:36:21 PM | Chg. +0.720 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.140EUR | +1.59% | - Turnover: - |
46.210Bid Size: 10,000 | -Ask Size: - | 46.170 | 45.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:21 PM | 46.140 | 0 |
| 2024-05-24 | 7:36:44 PM | 46.170 | 0 |
| 2024-05-24 | 3:36:46 PM | 45.780 | 0 |
| 2024-05-24 | 1:36:53 PM | 45.540 | 0 |
| 2024-05-24 | 11:36:30 AM | 45.560 | 0 |
| 2024-05-24 | 9:37:30 AM | 45.510 | 0 |
| 2024-05-24 | 8:02:13 AM | 45.350 | 0 |
| 2024-05-23 | 9:35:07 PM | 45.420 | 0 |
| 2024-05-23 | 7:35:28 PM | 45.570 | 0 |
| 2024-05-23 | 5:35:23 PM | 45.560 | 0 |
| 2024-05-23 | 3:35:45 PM | 45.890 | 0 |
| 2024-05-23 | 1:36:18 PM | 46.020 | 0 |
| 2024-05-23 | 11:36:46 AM | 46.140 | 0 |
All quotes in EUR
