HSBC TO. BULL NKE/ DE000TR00KS0 /
| 2024-04-30 6:35:36 PM | Chg. -0.0800 | Volume | Bid6:58:52 PM | Ask6:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -3.77% | - Turnover: - |
2.0400Bid Size: 50,000 | 2.0500Ask Size: 50,000 | 2.1300 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:35:36 PM | 2.0400 | 0 |
| 2024-04-30 | 5:36:10 PM | 2.0400 | 0 |
| 2024-04-30 | 4:35:03 PM | 2.0500 | 0 |
| 2024-04-30 | 3:36:39 PM | 2.0500 | 0 |
| 2024-04-30 | 2:35:11 PM | 2.1200 | 0 |
| 2024-04-30 | 1:35:23 PM | 2.1300 | 0 |
| 2024-04-30 | 12:35:13 PM | 2.1300 | 0 |
| 2024-04-30 | 11:35:13 AM | 2.1300 | 0 |
| 2024-04-30 | 10:35:43 AM | 2.1300 | 0 |
| 2024-04-30 | 9:36:30 AM | 2.1300 | 0 |
| 2024-04-30 | 8:01:31 AM | 2.1200 | 0 |
| 2024-04-29 | 9:36:58 PM | 2.1200 | 0 |
| 2024-04-29 | 8:37:29 PM | 2.1200 | 0 |
All quotes in EUR
