HSBC TO. BULL SRB/ DE000TB4BQZ8 /
| 2024-05-03 1:35:19 PM | Chg. +0.040 | Volume | Bid2:18:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | +0.44% | - Turnover: - |
9.180Bid Size: 5,000 | -Ask Size: - | 9.230 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:35:19 PM | 9.200 | 0 |
| 2024-05-03 | 11:35:48 AM | 9.230 | 0 |
| 2024-05-03 | 9:36:39 AM | 9.190 | 0 |
| 2024-05-03 | 8:02:07 AM | 9.190 | 0 |
| 2024-05-02 | 9:35:13 PM | 9.160 | 0 |
| 2024-05-02 | 8:35:13 PM | 9.110 | 0 |
| 2024-05-02 | 7:35:00 PM | 9.090 | 0 |
| 2024-05-02 | 6:35:03 PM | 9.070 | 0 |
| 2024-05-02 | 5:36:57 PM | 9.030 | 0 |
| 2024-05-02 | 4:36:45 PM | 9.160 | 0 |
| 2024-05-02 | 3:35:24 PM | 9.070 | 0 |
| 2024-05-02 | 2:35:31 PM | 9.210 | 0 |
| 2024-05-02 | 1:35:06 PM | 9.190 | 0 |
All quotes in EUR
