HSBC TO. BULL ZFIN/ DE000TB5JBL0 /
| 2024-05-30 3:40:20 PM | Chg. +0.240 | Volume | Bid5:19:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.040EUR | +0.59% | - Turnover: - |
41.150Bid Size: 15,000 | -Ask Size: - | 41.170 | 41.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:40:20 PM | 41.040 | 0 |
| 2024-05-30 | 1:40:12 PM | 41.090 | 0 |
| 2024-05-30 | 11:40:18 AM | 41.070 | 0 |
| 2024-05-30 | 9:40:20 AM | 41.170 | 0 |
| 2024-05-30 | 9:01:29 AM | 41.100 | 0 |
| 2024-05-29 | 3:40:19 PM | 40.800 | 0 |
| 2024-05-29 | 1:40:15 PM | 40.740 | 0 |
| 2024-05-29 | 11:40:19 AM | 40.770 | 0 |
| 2024-05-29 | 9:40:14 AM | 40.610 | 0 |
| 2024-05-29 | 9:00:15 AM | 40.650 | 0 |
| 2024-05-28 | 3:40:07 PM | 40.670 | 0 |
| 2024-05-28 | 1:40:03 PM | 40.590 | 0 |
| 2024-05-28 | 11:40:02 AM | 40.700 | 0 |
All quotes in EUR
