HSBC TRA.CERT. TDXP/ DE0007418030 /
| 2024-05-02 4:45:00 PM | Chg. -0.400 | Volume | Bid5:29:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.290EUR | -1.22% | - Turnover: - |
32.310Bid Size: 2,000 | -Ask Size: - | 32.650 | 32.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:45:00 PM | 32.290 | 0 |
| 2024-05-02 | 3:45:00 PM | 32.480 | 0 |
| 2024-05-02 | 2:45:00 PM | 32.530 | 0 |
| 2024-05-02 | 1:45:00 PM | 32.520 | 0 |
| 2024-05-02 | 12:45:00 PM | 32.510 | 0 |
| 2024-05-02 | 11:45:00 AM | 32.500 | 0 |
| 2024-05-02 | 10:45:00 AM | 32.510 | 0 |
| 2024-05-02 | 9:45:00 AM | 32.440 | 0 |
| 2024-05-02 | 9:00:02 AM | 32.650 | 0 |
| 2024-04-30 | 4:45:00 PM | 32.690 | 0 |
| 2024-04-30 | 3:45:00 PM | 32.740 | 0 |
| 2024-04-30 | 2:45:00 PM | 32.670 | 0 |
| 2024-04-30 | 1:45:00 PM | 32.830 | 0 |
All quotes in EUR
