HSBC TUR.WAR.OP.END. 0PY/ DE000HS2TZS5 /
| 2024-05-31 9:36:41 PM | Chg. -1.2800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | -31.68% | - Turnover: - |
2.8100Bid Size: 15,000 | 2.8700Ask Size: 15,000 | 4.0800 | 2.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:41 PM | 2.7600 | 0 |
| 2024-05-31 | 7:36:37 PM | 2.9200 | 0 |
| 2024-05-31 | 5:36:48 PM | 2.7800 | 0 |
| 2024-05-31 | 3:37:25 PM | 3.3300 | 0 |
| 2024-05-31 | 1:36:45 PM | 4.0800 | 0 |
| 2024-05-31 | 11:36:31 AM | 4.0800 | 0 |
| 2024-05-31 | 9:36:09 AM | 4.0800 | 0 |
| 2024-05-31 | 8:01:40 AM | 4.0800 | 0 |
| 2024-05-30 | 9:36:15 PM | 4.0400 | 0 |
| 2024-05-30 | 7:36:20 PM | 4.2000 | 0 |
| 2024-05-30 | 5:36:42 PM | 4.1800 | 0 |
| 2024-05-30 | 3:36:41 PM | 4.4200 | 0 |
| 2024-05-30 | 1:36:55 PM | 4.6300 | 0 |
All quotes in EUR
