HSBC TUR.WAR.OP.END. 12DA/ DE000HS4BPM3 /
| 2024-06-07 9:37:34 PM | Chg. -0.3100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6100EUR | -6.30% | 10 Turnover: 45.9000 |
4.6600Bid Size: 60,000 | 4.7000Ask Size: 60,000 | 4.9500 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:34 PM | 4.6100 | 0 |
| 2024-06-07 | 8:47:05 PM | 4.5900 | 10 |
| 2024-06-07 | 7:37:34 PM | 4.7200 | 0 |
| 2024-06-07 | 5:36:13 PM | 4.7600 | 0 |
| 2024-06-07 | 3:35:09 PM | 4.9500 | 0 |
| 2024-06-07 | 1:35:49 PM | 4.9300 | 0 |
| 2024-06-07 | 11:35:23 AM | 4.9300 | 0 |
| 2024-06-07 | 9:35:44 AM | 4.9300 | 0 |
| 2024-06-07 | 8:03:02 AM | 4.9300 | 0 |
| 2024-06-06 | 9:35:09 PM | 4.9200 | 0 |
| 2024-06-06 | 7:35:27 PM | 4.9800 | 0 |
| 2024-06-06 | 5:35:46 PM | 4.9600 | 0 |
| 2024-06-06 | 3:37:06 PM | 5.1100 | 0 |
All quotes in EUR
