HSBC TUR.WAR.OP.END. 12DA/ DE000HS56R13 /
| 2024-06-07 9:35:21 PM | Chg. -0.3300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6700EUR | -11.00% | 160 Turnover: 438.4000 |
2.7200Bid Size: 15,800 | 2.7600Ask Size: 15,800 | 3.0100 | 2.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:21 PM | 2.6700 | 0 |
| 2024-06-07 | 8:04:37 PM | 2.7400 | 160 |
| 2024-06-07 | 7:35:29 PM | 2.8000 | 0 |
| 2024-06-07 | 5:35:18 PM | 2.8200 | 0 |
| 2024-06-07 | 3:35:08 PM | 3.0100 | 0 |
| 2024-06-07 | 1:37:08 PM | 3.0100 | 0 |
| 2024-06-07 | 11:37:32 AM | 3.0100 | 0 |
| 2024-06-07 | 9:36:58 AM | 3.0100 | 0 |
| 2024-06-07 | 8:01:33 AM | 3.0100 | 0 |
| 2024-06-06 | 9:36:08 PM | 3.0000 | 0 |
| 2024-06-06 | 7:35:50 PM | 3.0500 | 0 |
| 2024-06-06 | 5:36:27 PM | 3.0400 | 0 |
| 2024-06-06 | 3:35:51 PM | 3.2300 | 0 |
All quotes in EUR
