HSBC TUR.WAR.OP.END. 12DA/ DE000HS5JKN2 /
| 2024-06-07 4:05:49 PM | Chg. +0.0300 | Volume | Bid5:18:27 PM | Ask5:18:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5100EUR | +1.21% | 171 Turnover: 4.2921 |
2.3000Bid Size: 25,000 | 2.3100Ask Size: 25,000 | 2.5100 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:05:49 PM | 2.5100 | 171 |
| 2024-06-07 | 3:36:21 PM | 2.5100 | 0 |
| 2024-06-07 | 1:36:53 PM | 2.4900 | 0 |
| 2024-06-07 | 11:36:16 AM | 2.4900 | 0 |
| 2024-06-07 | 9:35:51 AM | 2.4900 | 0 |
| 2024-06-07 | 8:01:33 AM | 2.4900 | 0 |
| 2024-06-06 | 9:37:04 PM | 2.4800 | 0 |
| 2024-06-06 | 7:35:22 PM | 2.5300 | 0 |
| 2024-06-06 | 5:35:03 PM | 2.5200 | 0 |
| 2024-06-06 | 3:35:21 PM | 2.7500 | 0 |
| 2024-06-06 | 1:35:30 PM | 2.8900 | 0 |
| 2024-06-06 | 11:36:23 AM | 2.9000 | 0 |
| 2024-06-06 | 9:36:49 AM | 2.9300 | 0 |
All quotes in EUR
