HSBC TUR.WAR.OP.END. 12DA/ DE000HS5JKP7 /
| 2024-06-07 9:35:33 PM | Chg. -0.3200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2000EUR | -12.70% | 434 Turnover: 9.9820 |
2.2500Bid Size: 25,000 | 2.2900Ask Size: 25,000 | 2.5800 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:33 PM | 2.2000 | 0 |
| 2024-06-07 | 7:39:05 PM | 2.3000 | 434 |
| 2024-06-07 | 7:35:20 PM | 2.3200 | 0 |
| 2024-06-07 | 5:35:44 PM | 2.3500 | 0 |
| 2024-06-07 | 3:35:39 PM | 2.5800 | 0 |
| 2024-06-07 | 1:36:21 PM | 2.5400 | 0 |
| 2024-06-07 | 11:36:05 AM | 2.5400 | 0 |
| 2024-06-07 | 9:36:43 AM | 2.5400 | 0 |
| 2024-06-07 | 8:03:02 AM | 2.5400 | 0 |
| 2024-06-06 | 9:35:56 PM | 2.5200 | 0 |
| 2024-06-06 | 7:36:04 PM | 2.5900 | 0 |
| 2024-06-06 | 5:37:07 PM | 2.5400 | 0 |
| 2024-06-06 | 4:18:52 PM | 2.5200 | 198 |
All quotes in EUR
