HSBC TUR.WAR.OP.END. 1NC/ DE000TT7QLJ4 /
| 5/17/2024 9:35:36 PM | Chg. +0.220 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.000EUR | +1.49% | - Turnover: - |
15.040Bid Size: 10,000 | 15.070Ask Size: 10,000 | 15.000 | 14.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:36 PM | 15.000 | 0 |
| 5/17/2024 | 7:35:58 PM | 14.900 | 0 |
| 5/17/2024 | 5:36:36 PM | 14.850 | 0 |
| 5/17/2024 | 3:36:30 PM | 14.860 | 0 |
| 5/17/2024 | 1:37:10 PM | 14.900 | 0 |
| 5/17/2024 | 11:37:12 AM | 14.900 | 0 |
| 5/17/2024 | 9:36:14 AM | 14.900 | 0 |
| 5/17/2024 | 8:01:42 AM | 14.890 | 0 |
| 5/16/2024 | 9:35:10 PM | 14.780 | 0 |
| 5/16/2024 | 7:35:09 PM | 14.780 | 0 |
| 5/16/2024 | 5:35:10 PM | 14.820 | 0 |
| 5/16/2024 | 3:35:00 PM | 15.040 | 0 |
| 5/16/2024 | 1:35:05 PM | 15.080 | 0 |
All quotes in EUR
