HSBC TUR.WAR.OP.END. 1SI/ DE000HS3T725 /
| 2024-05-30 9:35:23 PM | Chg. +0.050 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +0.77% | - Turnover: - |
6.480Bid Size: 10,000 | 6.490Ask Size: 10,000 | 6.680 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:23 PM | 6.520 | 0 |
| 2024-05-30 | 7:36:01 PM | 6.290 | 0 |
| 2024-05-30 | 5:35:33 PM | 6.510 | 0 |
| 2024-05-30 | 3:35:30 PM | 6.490 | 0 |
| 2024-05-30 | 1:35:46 PM | 6.620 | 0 |
| 2024-05-30 | 11:35:15 AM | 6.660 | 0 |
| 2024-05-30 | 9:35:33 AM | 6.680 | 0 |
| 2024-05-30 | 8:01:32 AM | 6.680 | 0 |
| 2024-05-29 | 9:35:13 PM | 6.470 | 0 |
| 2024-05-29 | 7:35:09 PM | 6.340 | 0 |
| 2024-05-29 | 5:35:04 PM | 6.440 | 0 |
| 2024-05-29 | 3:35:10 PM | 6.620 | 0 |
| 2024-05-29 | 1:35:19 PM | 6.480 | 0 |
All quotes in EUR
