HSBC TUR.WAR.OP.END. 1U1/ DE000HG9D2Q6 /
| 2024-05-03 9:36:40 PM | Chg. -0.230 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.370EUR | -2.40% | - Turnover: - |
9.190Bid Size: 500 | 9.390Ask Size: 500 | 9.600 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:40 PM | 9.370 | 0 |
| 2024-05-03 | 7:37:06 PM | 9.370 | 0 |
| 2024-05-03 | 5:37:02 PM | 9.370 | 0 |
| 2024-05-03 | 3:37:15 PM | 9.490 | 0 |
| 2024-05-03 | 1:37:18 PM | 9.540 | 0 |
| 2024-05-03 | 11:36:03 AM | 9.560 | 0 |
| 2024-05-03 | 9:35:27 AM | 9.570 | 0 |
| 2024-05-03 | 8:01:45 AM | 9.600 | 0 |
| 2024-05-02 | 9:35:23 PM | 9.600 | 0 |
| 2024-05-02 | 8:35:06 PM | 9.600 | 0 |
| 2024-05-02 | 7:35:24 PM | 9.600 | 0 |
| 2024-05-02 | 6:35:56 PM | 9.600 | 0 |
| 2024-05-02 | 5:36:17 PM | 9.600 | 0 |
All quotes in EUR
