HSBC TUR.WAR.OP.END. 1YD/ DE000HG73UF1 /
| 2024-05-23 8:01:41 AM | Chg. +2.530 | Volume | Bid9:04:04 AM | Ask9:04:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.550EUR | +3.33% | - Turnover: - |
78.750Bid Size: 10,000 | 79.340Ask Size: 10,000 | 78.550 | 78.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:01:41 AM | 78.550 | 0 |
| 2024-05-22 | 9:35:41 PM | 76.020 | 0 |
| 2024-05-22 | 7:36:11 PM | 76.300 | 0 |
| 2024-05-22 | 5:35:03 PM | 76.300 | 0 |
| 2024-05-22 | 3:36:22 PM | 76.050 | 0 |
| 2024-05-22 | 1:35:49 PM | 76.730 | 0 |
| 2024-05-22 | 11:36:04 AM | 76.320 | 0 |
| 2024-05-22 | 9:36:35 AM | 76.320 | 0 |
| 2024-05-22 | 8:01:37 AM | 76.320 | 0 |
| 2024-05-21 | 9:35:56 PM | 76.320 | 0 |
| 2024-05-21 | 7:36:42 PM | 76.790 | 0 |
| 2024-05-21 | 5:37:03 PM | 76.800 | 0 |
| 2024-05-21 | 3:37:26 PM | 76.420 | 0 |
All quotes in EUR
