HSBC TUR.WAR.OP.END. 1ZB/ DE000HS2WCB4 /
| 2024-05-21 8:01:32 AM | Chg. +0.020 | Volume | Bid8:59:44 AM | Ask8:59:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +0.37% | - Turnover: - |
5.500Bid Size: 10,000 | 5.660Ask Size: 10,000 | 5.490 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:01:32 AM | 5.490 | 0 |
| 2024-05-20 | 9:37:29 PM | 5.470 | 0 |
| 2024-05-20 | 7:36:13 PM | 5.410 | 0 |
| 2024-05-20 | 5:35:08 PM | 5.220 | 0 |
| 2024-05-20 | 3:36:14 PM | 5.220 | 0 |
| 2024-05-20 | 1:36:56 PM | 5.080 | 0 |
| 2024-05-20 | 11:36:47 AM | 5.080 | 0 |
| 2024-05-20 | 9:36:47 AM | 5.120 | 0 |
| 2024-05-20 | 8:01:33 AM | 5.000 | 0 |
| 2024-05-17 | 9:36:06 PM | 4.830 | 0 |
| 2024-05-17 | 7:36:04 PM | 4.760 | 0 |
| 2024-05-17 | 5:36:50 PM | 4.780 | 0 |
| 2024-05-17 | 3:35:36 PM | 4.740 | 0 |
All quotes in EUR
