HSBC TUR.WAR.OP.END. 1ZB/ DE000HS4Z8L8 /
| 2024-05-31 9:36:13 PM | Chg. -0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -4.29% | - Turnover: - |
9.090Bid Size: 10,000 | 9.190Ask Size: 10,000 | 10.070 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:13 PM | 8.930 | 0 |
| 2024-05-31 | 7:35:49 PM | 8.870 | 0 |
| 2024-05-31 | 5:36:05 PM | 8.950 | 0 |
| 2024-05-31 | 3:35:38 PM | 10.070 | 0 |
| 2024-05-31 | 1:36:22 PM | 9.330 | 0 |
| 2024-05-31 | 11:36:28 AM | 9.330 | 0 |
| 2024-05-31 | 9:36:19 AM | 9.330 | 0 |
| 2024-05-31 | 8:01:41 AM | 9.330 | 0 |
| 2024-05-30 | 9:36:08 PM | 9.330 | 0 |
| 2024-05-30 | 7:36:15 PM | 9.470 | 0 |
| 2024-05-30 | 5:37:33 PM | 9.200 | 0 |
| 2024-05-30 | 3:36:32 PM | 8.630 | 0 |
| 2024-05-30 | 1:36:32 PM | 8.760 | 0 |
All quotes in EUR
