HSBC TUR.WAR.OP.END. 2GB/ DE000HG57XR3 /
| 2024-05-28 9:37:17 PM | Chg. +0.350 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | +4.11% | 224 Turnover: 2,026.080 |
8.580Bid Size: 10,000 | 8.880Ask Size: 10,000 | 9.160 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:17 PM | 8.860 | 0 |
| 2024-05-28 | 7:36:35 PM | 8.860 | 0 |
| 2024-05-28 | 5:36:52 PM | 8.860 | 0 |
| 2024-05-28 | 3:37:20 PM | 8.980 | 0 |
| 2024-05-28 | 1:37:19 PM | 8.980 | 0 |
| 2024-05-28 | 12:20:36 PM | 8.930 | 112 |
| 2024-05-28 | 11:37:08 AM | 9.130 | 0 |
| 2024-05-28 | 10:07:40 AM | 9.160 | 112 |
| 2024-05-28 | 9:37:28 AM | 8.680 | 0 |
| 2024-05-28 | 8:02:10 AM | 8.510 | 0 |
| 2024-05-27 | 9:37:16 PM | 8.510 | 0 |
| 2024-05-27 | 7:36:33 PM | 8.510 | 0 |
| 2024-05-27 | 5:37:28 PM | 8.510 | 0 |
All quotes in EUR
