HSBC TUR.WAR.OP.END. 34U/ DE000HS2V6T1 /
| 31/05/2024 21:37:27 | Chg. +0.3900 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | +33.62% | 236 Turnover: 685.5800 |
1.8700Bid Size: 10,000 | 2.3000Ask Size: 10,000 | 3.5400 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:27 | 1.5500 | 0 |
| 31/05/2024 | 19:37:33 | 1.5500 | 0 |
| 31/05/2024 | 17:37:28 | 0.9300 | 0 |
| 31/05/2024 | 15:36:50 | 2.3800 | 0 |
| 31/05/2024 | 15:33:15 | 2.3100 | 118 |
| 31/05/2024 | 13:37:00 | 3.5400 | 0 |
| 31/05/2024 | 11:37:38 | 3.4100 | 0 |
| 31/05/2024 | 09:36:59 | 3.4100 | 0 |
| 31/05/2024 | 08:54:27 | 3.5000 | 118 |
| 31/05/2024 | 08:02:25 | 2.8400 | 0 |
| 30/05/2024 | 21:36:05 | 1.1600 | 0 |
| 30/05/2024 | 19:35:02 | 1.2300 | 0 |
| 30/05/2024 | 17:35:31 | 1.2900 | 0 |
All quotes in EUR
