HSBC TUR.WAR.OP.END. 34U/ DE000HS2V6R5 /
| 2024-05-31 9:37:33 PM | Chg. +0.0300 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | +2.78% | 485 Turnover: 582 |
1.1400Bid Size: 100,000 | 1.1900Ask Size: 100,000 | 1.3100 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:33 PM | 1.1100 | 0 |
| 2024-05-31 | 7:37:10 PM | 1.1100 | 0 |
| 2024-05-31 | 5:36:47 PM | 1.0500 | 0 |
| 2024-05-31 | 3:36:55 PM | 1.2000 | 0 |
| 2024-05-31 | 3:35:29 PM | 1.2000 | 485 |
| 2024-05-31 | 1:36:46 PM | 1.3100 | 0 |
| 2024-05-31 | 11:37:00 AM | 1.3000 | 0 |
| 2024-05-31 | 9:35:30 AM | 1.2400 | 0 |
| 2024-05-31 | 8:01:54 AM | 1.2400 | 0 |
| 2024-05-30 | 9:35:23 PM | 1.0800 | 0 |
| 2024-05-30 | 7:35:10 PM | 1.0800 | 0 |
| 2024-05-30 | 5:35:35 PM | 1.0800 | 0 |
| 2024-05-30 | 3:35:12 PM | 1.0400 | 0 |
All quotes in EUR
