HSBC TUR.WAR.OP.END. 3HM/ DE000HG3DM39 /
| 2024-05-31 9:36:22 PM | Chg. +0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.870EUR | +0.32% | - Turnover: - |
19.350Bid Size: 15,000 | 19.550Ask Size: 15,000 | 18.970 | 18.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:22 PM | 18.870 | 0 |
| 2024-05-31 | 7:36:40 PM | 18.850 | 0 |
| 2024-05-31 | 5:36:11 PM | 18.970 | 0 |
| 2024-05-31 | 3:36:08 PM | 18.800 | 0 |
| 2024-05-31 | 1:36:50 PM | 18.900 | 0 |
| 2024-05-31 | 11:37:10 AM | 18.900 | 0 |
| 2024-05-31 | 9:37:32 AM | 18.900 | 0 |
| 2024-05-31 | 8:01:53 AM | 18.900 | 0 |
| 2024-05-30 | 9:36:59 PM | 18.810 | 0 |
| 2024-05-30 | 7:37:20 PM | 18.800 | 0 |
| 2024-05-30 | 5:37:13 PM | 18.790 | 0 |
| 2024-05-30 | 3:37:10 PM | 18.330 | 0 |
| 2024-05-30 | 1:36:10 PM | 18.950 | 0 |
All quotes in EUR
