HSBC TUR.WAR.OP.END. 4AB/ DE000HG4JSX1 /
| 2024-05-17 9:35:01 PM | Chg. +0.1800 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | +4.17% | - Turnover: - |
4.5200Bid Size: 30,000 | 4.5300Ask Size: 30,000 | 4.5000 | 4.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:01 PM | 4.5000 | 0 |
| 2024-05-17 | 7:35:51 PM | 4.4900 | 0 |
| 2024-05-17 | 5:36:21 PM | 4.4200 | 0 |
| 2024-05-17 | 3:35:46 PM | 4.3900 | 0 |
| 2024-05-17 | 1:36:46 PM | 4.3700 | 0 |
| 2024-05-17 | 11:36:00 AM | 4.3400 | 0 |
| 2024-05-17 | 9:35:51 AM | 4.3400 | 0 |
| 2024-05-17 | 8:01:50 AM | 4.3400 | 0 |
| 2024-05-16 | 9:36:03 PM | 4.3200 | 0 |
| 2024-05-16 | 7:36:16 PM | 4.2700 | 0 |
| 2024-05-16 | 5:35:10 PM | 4.1700 | 0 |
| 2024-05-16 | 3:35:26 PM | 4.2300 | 0 |
| 2024-05-16 | 1:36:19 PM | 4.3400 | 0 |
All quotes in EUR
