HSBC TUR.WAR.OP.END. 4AB/ DE000HG4JSX1 /
| 2024-05-31 9:36:42 PM | Chg. +0.2300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | +6.48% | - Turnover: - |
4.0200Bid Size: 30,000 | 4.0500Ask Size: 30,000 | 3.7800 | 3.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:42 PM | 3.7800 | 0 |
| 2024-05-31 | 7:37:19 PM | 3.6900 | 0 |
| 2024-05-31 | 5:37:14 PM | 3.6300 | 0 |
| 2024-05-31 | 3:37:10 PM | 3.6100 | 0 |
| 2024-05-31 | 1:36:22 PM | 3.5900 | 0 |
| 2024-05-31 | 11:35:43 AM | 3.5900 | 0 |
| 2024-05-31 | 9:35:10 AM | 3.5800 | 0 |
| 2024-05-31 | 8:01:54 AM | 3.5700 | 0 |
| 2024-05-30 | 9:36:28 PM | 3.5500 | 0 |
| 2024-05-30 | 7:36:47 PM | 3.5100 | 0 |
| 2024-05-30 | 5:37:00 PM | 3.5200 | 0 |
| 2024-05-30 | 3:36:36 PM | 3.3800 | 0 |
| 2024-05-30 | 1:36:49 PM | 3.4400 | 0 |
All quotes in EUR
