HSBC TUR.WAR.OP.END. 63TA/ DE000HG6WAA5 /
| 2024-05-24 9:36:31 PM | Chg. +0.240 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | +2.66% | - Turnover: - |
9.310Bid Size: 25,000 | 9.350Ask Size: 25,000 | 9.270 | 9.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:31 PM | 9.270 | 0 |
| 2024-05-24 | 7:36:51 PM | 9.240 | 0 |
| 2024-05-24 | 5:37:22 PM | 9.210 | 0 |
| 2024-05-24 | 3:37:30 PM | 9.140 | 0 |
| 2024-05-24 | 1:37:36 PM | 9.030 | 0 |
| 2024-05-24 | 11:36:47 AM | 9.030 | 0 |
| 2024-05-24 | 9:35:07 AM | 9.030 | 0 |
| 2024-05-24 | 8:02:29 AM | 9.030 | 0 |
| 2024-05-23 | 9:37:32 PM | 9.030 | 0 |
| 2024-05-23 | 7:36:21 PM | 9.060 | 0 |
| 2024-05-23 | 5:36:50 PM | 9.150 | 0 |
| 2024-05-23 | 3:35:31 PM | 9.090 | 0 |
| 2024-05-23 | 1:35:04 PM | 9.060 | 0 |
All quotes in EUR
