HSBC TUR.WAR.OP.END. 63TA/ DE000HS27P52 /
| 2024-05-17 9:35:13 PM | Chg. -0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -1.65% | - Turnover: - |
8.300Bid Size: 10,000 | 8.320Ask Size: 10,000 | 8.610 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:13 PM | 8.320 | 0 |
| 2024-05-17 | 7:35:15 PM | 8.320 | 0 |
| 2024-05-17 | 5:35:38 PM | 8.390 | 0 |
| 2024-05-17 | 3:37:13 PM | 8.330 | 0 |
| 2024-05-17 | 1:37:18 PM | 8.490 | 0 |
| 2024-05-17 | 11:37:37 AM | 8.450 | 0 |
| 2024-05-17 | 9:37:23 AM | 8.610 | 0 |
| 2024-05-17 | 8:01:51 AM | 8.560 | 0 |
| 2024-05-16 | 9:37:00 PM | 8.460 | 0 |
| 2024-05-16 | 7:37:07 PM | 8.320 | 0 |
| 2024-05-16 | 5:35:50 PM | 8.380 | 0 |
| 2024-05-16 | 3:36:19 PM | 8.440 | 0 |
| 2024-05-16 | 1:36:04 PM | 8.360 | 0 |
All quotes in EUR
