HSBC TUR.WAR.OP.END. 63TA/ DE000HS3CR89 /
| 2024-05-17 9:36:03 PM | Chg. -0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | -1.75% | - Turnover: - |
7.260Bid Size: 25,000 | 7.280Ask Size: 25,000 | 7.570 | 7.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:03 PM | 7.290 | 0 |
| 2024-05-17 | 7:36:28 PM | 7.290 | 0 |
| 2024-05-17 | 5:36:39 PM | 7.350 | 0 |
| 2024-05-17 | 3:37:22 PM | 7.290 | 0 |
| 2024-05-17 | 1:37:35 PM | 7.460 | 0 |
| 2024-05-17 | 11:37:18 AM | 7.410 | 0 |
| 2024-05-17 | 9:37:21 AM | 7.570 | 0 |
| 2024-05-17 | 8:01:49 AM | 7.520 | 0 |
| 2024-05-16 | 9:37:00 PM | 7.420 | 0 |
| 2024-05-16 | 7:36:02 PM | 7.290 | 0 |
| 2024-05-16 | 5:35:14 PM | 7.350 | 0 |
| 2024-05-16 | 3:35:24 PM | 7.350 | 0 |
| 2024-05-16 | 1:36:03 PM | 7.320 | 0 |
All quotes in EUR
