HSBC TUR.WAR.OP.END. 63TA/ DE000HS5LKQ1 /
| 2024-05-31 9:35:32 PM | Chg. -0.6900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8100EUR | -15.33% | 67 Turnover: 258.6200 |
3.9400Bid Size: 10,000 | 3.9800Ask Size: 10,000 | 4.5000 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:32 PM | 3.8100 | 0 |
| 2024-05-31 | 7:35:24 PM | 3.8500 | 0 |
| 2024-05-31 | 5:36:03 PM | 3.7000 | 0 |
| 2024-05-31 | 4:50:29 PM | 3.8600 | 67 |
| 2024-05-31 | 3:35:15 PM | 4.3400 | 0 |
| 2024-05-31 | 1:36:31 PM | 4.3800 | 0 |
| 2024-05-31 | 11:36:14 AM | 4.3700 | 0 |
| 2024-05-31 | 9:36:53 AM | 4.5000 | 0 |
| 2024-05-31 | 8:01:57 AM | 4.5000 | 0 |
| 2024-05-30 | 9:37:16 PM | 4.5000 | 0 |
| 2024-05-30 | 7:37:29 PM | 4.4600 | 0 |
| 2024-05-30 | 5:35:53 PM | 4.2800 | 0 |
| 2024-05-30 | 3:36:43 PM | 4.0200 | 0 |
All quotes in EUR
